주가
56.96
매일 변경
-0.50 -0.87%
매월
-0.42%
매년
3.94%
Q2 예상
58.13

가격 Chg 날짜
Adecco 22.40 -0.16 -0.71% -33.01% 2025-06-05
Ashtead 4,303.00 21.00 0.49% -22.55% 2025-06-05
Babcock International 1,105.00 39.00 3.66% 102.57% 2025-06-05
Bunzl 2,288.00 -6.00 -0.26% -23.01% 2025-06-05
Bureau Veritas 30.02 -0.24 -0.79% 6.00% 2025-06-05
Capita 244.40 5.40 2.26% 11.20% 2025-06-05
Edenred 26.83 -0.02 -0.07% -41.95% 2025-06-05
Experian 3,810.00 88.00 2.36% 1.79% 2025-06-05
Ferguson 15,780.00 -40.00 -0.25% 0.29% 2025-06-05
IMCD 116.85 -0.80 -0.68% -16.68% 2025-06-05
Intertek 4,752.00 -20.00 -0.42% -3.65% 2025-06-05
Lonza 561.60 -0.40 -0.07% 10.90% 2025-06-05
Malin Corporation 8.30 0.15 1.84% 46.90% 2025-06-04
Emeis 10.23 0.18 1.79% -24.01% 2025-06-05
Randstad 36.32 -0.54 -1.47% -24.35% 2025-06-05
Rentokil Initial 350.10 -1.00 -0.28% -18.86% 2025-06-05
Securitas 142.05 -0.75 -0.53% 30.74% 2025-06-05
SGS 84.76 -0.56 -0.66% 0.98% 2025-06-05
Teleperformance SE 90.56 1.84 2.07% -12.63% 2025-06-05
United Rentals 698.41 1.46 0.21% 8.86% 2025-06-05

가격 날짜
FR40 7790 -14.40 -0.18% -3.11% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05